0.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 27.4K |
| 09:31 | 1.00 | 1.00 | 1.00 | 1.00 | 13.8K |
| 09:33 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 09:34 | 1.00 | 1.00 | 0.98 | 0.98 | 0.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 09:36 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 09:37 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 09:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 09:43 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 09:46 | 0.99 | 1.00 | 0.99 | 0.99 | 3.7K |
| 09:47 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 09:48 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 09:54 | 0.99 | 1.00 | 0.99 | 1.00 | 0.3K |
| 09:56 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 09:59 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 10:01 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:07 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:12 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 10:13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:17 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:22 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |
| 10:24 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 10:27 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 10:28 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 10:29 | 0.98 | 0.98 | 0.98 | 0.98 | 1.7K |
| 10:31 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:36 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:37 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:42 | 0.98 | 0.98 | 0.98 | 0.98 | 15.5K |
| 10:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:59 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 11:06 | 0.98 | 0.98 | 0.98 | 0.98 | 3.6K |
| 11:08 | 0.98 | 0.98 | 0.98 | 0.98 | 1.6K |
| 11:10 | 0.98 | 0.98 | 0.97 | 0.97 | 0.4K |
| 11:12 | 0.97 | 0.97 | 0.97 | 0.97 | 0.6K |
| 11:14 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 11:15 | 0.97 | 0.97 | 0.97 | 0.97 | 2.2K |
| 11:17 | 0.97 | 0.97 | 0.97 | 0.97 | 1.7K |
| 11:22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 11:24 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 11:31 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 11:32 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 11:34 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 11:39 | 0.98 | 0.99 | 0.98 | 0.99 | 9.8K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:46 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:47 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:48 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 11:49 | 0.97 | 0.98 | 0.97 | 0.98 | 1.0K |
| 11:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 11:51 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:16 | 0.99 | 1.00 | 0.99 | 1.00 | 0.7K |
| 12:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:23 | 0.99 | 0.99 | 0.98 | 0.98 | 2.2K |
| 12:26 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 12:28 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 12:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:36 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 12:38 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 12:41 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 12:44 | 0.98 | 0.99 | 0.98 | 0.99 | 0.7K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:49 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 12:52 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:58 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 13:09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:13 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 13:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 13:17 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 13:18 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 13:19 | 0.99 | 0.99 | 0.99 | 0.99 | 12.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 13:29 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 13:38 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:39 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:44 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:51 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:52 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 13:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:01 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 0.4K |
| 14:06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:07 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:22 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 14:31 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 14:33 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:46 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 14:47 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 14:49 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:52 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:59 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 15:01 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 15:02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 15:06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 15:12 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 15:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:26 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 15:27 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 15:36 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:37 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:39 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 15:41 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 15:42 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 15:47 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:48 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:49 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:53 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 15:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 15:56 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 15:57 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 15:58 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 15:59 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |