0.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 2.74 | 2.82 | 2.64 | 2.66 | 1.1M |
| 2021-12-30 | 2.64 | 2.87 | 2.56 | 2.78 | 1.9M |
| 2021-12-29 | 2.81 | 2.83 | 2.61 | 2.74 | 1.9M |
| 2021-12-28 | 3.07 | 3.11 | 2.81 | 2.90 | 2.1M |
| 2021-12-27 | 3.19 | 3.19 | 3.00 | 3.13 | 1.4M |
| 2021-12-23 | 3.29 | 3.30 | 3.05 | 3.22 | 2.7M |
| 2021-12-22 | 3.29 | 3.49 | 3.04 | 3.17 | 4.8M |
| 2021-12-21 | 2.86 | 3.13 | 2.76 | 3.12 | 3.1M |
| 2021-12-20 | 2.97 | 2.97 | 2.68 | 2.82 | 2.3M |
| 2021-12-17 | 3.17 | 3.19 | 2.91 | 2.97 | 3.1M |
| 2021-12-16 | 3.43 | 3.49 | 3.16 | 3.24 | 1.6M |
| 2021-12-15 | 3.61 | 3.72 | 3.14 | 3.38 | 2.9M |
| 2021-12-14 | 3.93 | 4.06 | 3.53 | 3.69 | 3.1M |
| 2021-12-13 | 4.80 | 4.89 | 4.08 | 4.15 | 4.5M |
| 2021-12-10 | 7.40 | 7.65 | 5.10 | 5.38 | 35.8M |
| 2021-12-09 | 4.96 | 7.25 | 4.80 | 6.26 | 22.7M |
| 2021-12-08 | 5.42 | 5.53 | 4.42 | 5.04 | 4.7M |
| 2021-12-07 | 5.52 | 5.84 | 5.21 | 5.52 | 2.3M |
| 2021-12-06 | 5.54 | 5.78 | 5.06 | 5.50 | 2.6M |
| 2021-12-03 | 5.55 | 5.73 | 5.04 | 5.30 | 1.8M |
| 2021-12-02 | 5.71 | 5.86 | 4.90 | 5.73 | 7.2M |
| 2021-12-01 | 8.07 | 10.87 | 7.07 | 7.16 | 79.8M |
| 2021-11-30 | 6.15 | 6.95 | 5.93 | 6.88 | 5.8M |
| 2021-11-29 | 5.30 | 6.04 | 5.05 | 5.58 | 3.1M |
| 2021-11-26 | 4.85 | 5.17 | 4.75 | 5.10 | 0.4M |
| 2021-11-24 | 4.82 | 5.12 | 4.76 | 4.96 | 0.6M |
| 2021-11-23 | 5.07 | 5.13 | 4.67 | 4.82 | 0.7M |
| 2021-11-22 | 4.69 | 5.25 | 4.61 | 5.18 | 0.9M |
| 2021-11-19 | 4.99 | 5.90 | 4.78 | 4.89 | 8.0M |
| 2021-11-18 | 5.00 | 5.02 | 4.38 | 4.45 | 0.6M |
| 2021-11-17 | 5.13 | 5.20 | 4.90 | 4.91 | 0.6M |
| 2021-11-16 | 5.20 | 5.27 | 4.61 | 4.90 | 1.5M |
| 2021-11-15 | 5.32 | 5.48 | 5.12 | 5.21 | 0.7M |
| 2021-11-12 | 5.19 | 5.73 | 5.12 | 5.41 | 1.3M |
| 2021-11-11 | 5.49 | 5.51 | 5.11 | 5.23 | 0.8M |
| 2021-11-10 | 5.47 | 5.58 | 5.31 | 5.51 | 0.6M |
| 2021-11-09 | 5.70 | 5.77 | 5.47 | 5.60 | 0.4M |
| 2021-11-08 | 5.51 | 5.92 | 5.24 | 5.85 | 0.9M |
| 2021-11-05 | 5.49 | 5.70 | 5.31 | 5.51 | 1.2M |
| 2021-11-04 | 5.70 | 5.89 | 5.20 | 5.46 | 1.7M |
| 2021-11-03 | 5.90 | 6.13 | 5.70 | 5.78 | 1.1M |
| 2021-11-02 | 6.08 | 6.59 | 5.85 | 5.98 | 4.5M |
| 2021-11-01 | 5.78 | 6.08 | 5.42 | 5.59 | 1.9M |
| 2021-10-29 | 5.97 | 6.05 | 5.66 | 5.76 | 1.4M |
| 2021-10-28 | 6.83 | 6.83 | 5.63 | 6.15 | 3.3M |
| 2021-10-27 | 6.95 | 7.10 | 6.25 | 6.71 | 5.3M |
| 2021-10-26 | 8.00 | 8.19 | 6.80 | 7.24 | 7.6M |
| 2021-10-25 | 7.40 | 8.29 | 7.00 | 7.45 | 10.5M |
| 2021-10-22 | 6.00 | 7.90 | 5.81 | 6.99 | 18.1M |
| 2021-10-21 | 5.19 | 7.10 | 4.96 | 6.17 | 14.6M |
| 2021-10-20 | 4.44 | 5.50 | 4.32 | 5.10 | 11.2M |