Continental

0513

0.16

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22

Time	Open Price	High Price	Low Price	Close Price	Volume
14:55	0.16	0.16	0.16	0.16	20.0K
15:00	0.16	0.16	0.16	0.16	0.0K
15:55	0.16	0.16	0.16	0.16	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.05

2019-06-05

Historical Low

0.04

2020-07-28

Volume Extremes

Volume Peak

100.9M

2016-08-26

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

22.5%

Start: 2015-01-02

Fall Proportion

27.9%

Total2424Trading Days

Daily Change Extremes

Max Daily Gain

+931.25%

2019-04-03

Max Daily Loss

-34.54%

2025-08-13

Monthly Change Extremes

Max Monthly Gain

+889.58%

2019-05

Max Monthly Loss

-34.12%

2015-07