4,100.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,100.00 | 5,200.00 | 172.9K |
| 09:05 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 242.4K |
| 09:10 | 5,100.00 | 5,100.00 | 4,900.00 | 5,000.00 | 390.6K |
| 09:15 | 4,900.00 | 5,000.00 | 4,600.00 | 4,900.00 | 1,025.1K |
| 09:20 | 4,900.00 | 5,000.00 | 4,800.00 | 4,800.00 | 198.1K |
| 09:25 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 49.2K |
| 09:30 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 221.3K |
| 09:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 87.3K |
| 09:40 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 81.0K |
| 09:45 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 23.6K |
| 09:50 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 300.9K |
| 09:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 69.1K |
| 10:00 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 223.5K |
| 10:05 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 27.1K |
| 10:10 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 43.0K |
| 10:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 103.1K |
| 10:20 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 72.5K |
| 10:25 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 56.2K |
| 10:30 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 49.1K |
| 10:35 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 14.8K |
| 10:40 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 27.6K |
| 10:45 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 7.2K |
| 10:50 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 13.6K |
| 10:55 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 26.6K |
| 11:00 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 80.5K |
| 11:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.1K |
| 11:10 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 5.2K |
| 11:15 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 152.1K |
| 11:20 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 106.0K |
| 11:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 18.1K |
| 13:00 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 368.9K |
| 13:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 193.7K |
| 13:10 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 102.5K |
| 13:15 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 13.9K |
| 13:20 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 15.8K |
| 13:25 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 16.0K |
| 13:30 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 30.4K |
| 13:35 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 10.2K |
| 13:40 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 200.4K |
| 13:45 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 89.4K |
| 13:50 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 96.2K |
| 13:55 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 141.2K |
| 14:00 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 85.2K |
| 14:05 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 184.9K |
| 14:10 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 104.9K |
| 14:15 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 138.0K |
| 14:20 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 111.0K |
| 14:25 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 325.4K |
| 14:30 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 22.8K |
| 14:35 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 5.7K |
| 14:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 9.3K |
| 14:45 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 69.9K |
| 14:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 121.9K |
| 14:55 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 16.5K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |