4,100.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 11.1K |
| 09:05 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 68.7K |
| 09:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 33.9K |
| 09:15 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 30.7K |
| 09:20 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 109.9K |
| 09:25 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 21.2K |
| 09:30 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 20.3K |
| 09:35 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 23.1K |
| 09:40 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 36.2K |
| 09:45 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 24.2K |
| 09:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 37.8K |
| 09:55 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 9.8K |
| 10:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 12.6K |
| 10:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 12.3K |
| 10:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.8K |
| 10:15 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 15.9K |
| 10:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 18.8K |
| 10:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 9.5K |
| 10:30 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 2.8K |
| 10:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 44.6K |
| 10:40 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 46.5K |
| 10:45 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 70.9K |
| 10:50 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 7.7K |
| 10:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 35.8K |
| 11:00 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 330.4K |
| 11:05 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 50.1K |
| 11:10 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 97.2K |
| 11:15 | 4,700.00 | 4,700.00 | 4,400.00 | 4,500.00 | 739.2K |
| 11:20 | 4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 334.8K |
| 11:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 162.0K |
| 13:00 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 201.4K |
| 13:05 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 107.1K |
| 13:10 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 90.7K |
| 13:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 117.4K |
| 13:20 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 61.4K |
| 13:25 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 10.1K |
| 13:30 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 2.3K |
| 13:35 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 16.5K |
| 13:40 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 60.2K |
| 13:45 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 91.7K |
| 13:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.7K |
| 13:55 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 133.3K |
| 14:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 24.4K |
| 14:05 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 92.3K |
| 14:10 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 75.4K |
| 14:15 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 18.3K |
| 14:20 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 205.2K |
| 14:25 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 187.1K |
| 14:30 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 38.5K |
| 14:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 73.0K |
| 14:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 20.0K |
| 14:45 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4.0K |
| 14:50 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 161.8K |
| 14:55 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 18.4K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |