4,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 59.7K |
| 09:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 54.6K |
| 09:10 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 26.2K |
| 09:15 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 216.0K |
| 09:20 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 8.0K |
| 09:25 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 6.8K |
| 09:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 115.1K |
| 09:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 59.2K |
| 09:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 09:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 8.1K |
| 09:50 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 1.4K |
| 09:55 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4.1K |
| 10:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.6K |
| 10:05 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.7K |
| 10:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.9K |
| 10:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 21.3K |
| 10:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 9.0K |
| 10:25 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 6.5K |
| 10:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 34.0K |
| 10:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 10:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 121.0K |
| 10:45 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 1.1K |
| 10:50 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 1.8K |
| 10:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 24.5K |
| 11:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.4K |
| 11:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 11:10 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4.0K |
| 11:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.4K |
| 11:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 11:25 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.1K |
| 11:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 13:00 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 29.8K |
| 13:05 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 3.9K |
| 13:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 24.0K |
| 13:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.4K |
| 13:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 16.0K |
| 13:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 17.9K |
| 13:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 58.6K |
| 13:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 12.4K |
| 13:40 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 2.1K |
| 13:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6.5K |
| 13:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 13:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 24.6K |
| 14:00 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 34.4K |
| 14:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10.0K |
| 14:10 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 31.8K |
| 14:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 37.3K |
| 14:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 17.5K |
| 14:25 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 7.1K |
| 14:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.7K |
| 14:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.0K |
| 14:40 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 3.8K |
| 14:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.2K |
| 14:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 26.2K |
| 14:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 12.3K |