4,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 75.6K |
| 09:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 30.1K |
| 09:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 96.2K |
| 09:15 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 36.5K |
| 09:20 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 147.5K |
| 09:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.4K |
| 09:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 09:45 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 27.5K |
| 09:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 166.0K |
| 09:55 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 184.2K |
| 10:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 64.8K |
| 10:05 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 41.0K |
| 10:10 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 10.0K |
| 10:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 54.3K |
| 10:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 56.5K |
| 10:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.0K |
| 10:30 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 7.9K |
| 10:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 7.0K |
| 10:45 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 1.3K |
| 10:50 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 2.3K |
| 11:00 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 11.2K |
| 11:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 11:15 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.1K |
| 11:20 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4.0K |
| 11:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.2K |
| 11:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 12:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 12:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 13:00 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 8.2K |
| 13:05 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.3K |
| 13:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.7K |
| 13:15 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 10.4K |
| 13:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 25.0K |
| 13:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.6K |
| 13:30 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 13.7K |
| 13:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 14.3K |
| 13:40 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 8.9K |
| 13:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 15.3K |
| 13:50 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 14.5K |
| 13:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.9K |
| 14:00 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.4K |
| 14:05 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 2.7K |
| 14:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 14:15 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 2.8K |
| 14:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 18.9K |
| 14:25 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 18.4K |
| 14:30 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 37.4K |
| 14:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 39.0K |
| 14:40 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 7.7K |
| 14:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 10.3K |
| 14:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 14:55 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 18.0K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |