4,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 18.9K |
| 09:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 25.6K |
| 09:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 25.0K |
| 09:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 46.9K |
| 09:20 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 27.1K |
| 09:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 87.9K |
| 09:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.5K |
| 09:35 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 25.7K |
| 09:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 16.6K |
| 09:45 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 14.2K |
| 09:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 34.8K |
| 09:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 11.4K |
| 10:00 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 57.4K |
| 10:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 24.2K |
| 10:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 36.6K |
| 10:15 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 18.3K |
| 10:20 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 2.1K |
| 10:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 15.2K |
| 10:30 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 3.6K |
| 10:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 44.8K |
| 10:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 11.4K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 7.3K |
| 10:50 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 99.7K |
| 10:55 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 23.3K |
| 11:00 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 3.8K |
| 11:05 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 2.0K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 11:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 11:20 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 112.2K |
| 11:25 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 21.5K |
| 13:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 205.9K |
| 13:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 62.8K |
| 13:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 56.3K |
| 13:15 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 18.0K |
| 13:20 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 21.5K |
| 13:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 58.9K |
| 13:30 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 17.2K |
| 13:35 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 9.5K |
| 13:40 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 30.5K |
| 13:45 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 34.7K |
| 13:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 9.4K |
| 13:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 41.7K |
| 14:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 255.2K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 21.1K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.1K |
| 14:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.8K |
| 14:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.5K |
| 14:25 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 64.0K |
| 14:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.6K |
| 14:35 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 21.0K |
| 14:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 12.0K |
| 14:45 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 7.1K |
| 14:50 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 102.0K |
| 14:55 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 121.0K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |