4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 4,100.00 | 3,900.00 | 4,000.00 | 77.7K |
| 09:05 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 8.9K |
| 09:10 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 176.7K |
| 09:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 18.9K |
| 09:20 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 28.4K |
| 09:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 28.8K |
| 09:30 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 24.3K |
| 09:35 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 11.7K |
| 09:40 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 16.5K |
| 09:45 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 51.7K |
| 09:50 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 59.1K |
| 09:55 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 26.2K |
| 10:00 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 7.6K |
| 10:05 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 6.5K |
| 10:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.2K |
| 10:15 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 108.5K |
| 10:20 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 31.4K |
| 10:25 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 45.7K |
| 10:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 20.8K |
| 10:35 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 137.0K |
| 10:40 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 79.5K |
| 10:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 7.6K |
| 10:50 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 5.7K |
| 10:55 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 101.4K |
| 11:00 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3.5K |
| 11:05 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 20.2K |
| 11:10 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3.2K |
| 11:15 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 2.2K |
| 11:20 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 16.0K |
| 11:25 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 34.3K |
| 13:00 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 16.8K |
| 13:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 35.4K |
| 13:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 24.5K |
| 13:15 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 9.2K |
| 13:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 167.9K |
| 13:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 46.8K |
| 13:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 21.2K |
| 13:35 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 23.6K |
| 13:40 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 112.5K |
| 13:45 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 26.3K |
| 13:50 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 4.7K |
| 13:55 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 1.5K |
| 14:00 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 28.0K |
| 14:05 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 18.2K |
| 14:10 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 263.8K |
| 14:15 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 129.7K |
| 14:20 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 24.6K |
| 14:25 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 486.6K |
| 14:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 52.1K |
| 14:35 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 5.1K |
| 14:40 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 7.5K |
| 14:45 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 39.0K |
| 14:50 | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 195.7K |
| 14:55 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 4.4K |