4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,600.00 | 3,400.00 | 3,500.00 | 76.9K |
| 09:05 | 3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 116.3K |
| 09:10 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 79.9K |
| 09:15 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 169.1K |
| 09:20 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 101.1K |
| 09:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 123.3K |
| 09:30 | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 55.8K |
| 09:35 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 93.2K |
| 09:40 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 107.2K |
| 09:45 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 82.9K |
| 09:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 46.4K |
| 09:55 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 16.9K |
| 10:00 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 60.2K |
| 10:05 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 43.8K |
| 10:10 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 71.9K |
| 10:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 32.3K |
| 10:20 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3.4K |
| 10:25 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 4.9K |
| 10:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 25.7K |
| 10:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 52.6K |
| 10:40 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 84.3K |
| 10:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.4K |
| 10:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 11:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 20.5K |
| 11:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 8.4K |
| 11:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.9K |
| 11:20 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 7.2K |
| 11:25 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 5.3K |
| 13:00 | 3,700.00 | 3,700.00 | 3,500.00 | 3,500.00 | 131.0K |
| 13:05 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 69.1K |
| 13:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 24.6K |
| 13:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.1K |
| 13:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 13:25 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 2.8K |
| 13:30 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 5.1K |
| 13:35 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 74.0K |
| 13:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 27.5K |
| 13:45 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 96.5K |
| 13:50 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 5.8K |
| 13:55 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.7K |
| 14:00 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.3K |
| 14:05 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 10.1K |
| 14:10 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 165.6K |
| 14:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 63.8K |
| 14:20 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 42.8K |
| 14:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 18.3K |
| 14:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 27.0K |
| 14:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 34.2K |
| 14:40 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 19.2K |
| 14:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 33.2K |
| 14:50 | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 18.8K |
| 14:55 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 40.3K |
| 15:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |