4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 652.8K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 126.0K |
| 09:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 13.0K |
| 09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |
| 09:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.1K |
| 09:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 15.9K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 09:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.0K |
| 09:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 09:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.3K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 10:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.3K |
| 10:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 10:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 10:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 11:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |
| 11:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 11:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.0K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.0K |
| 13:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.1K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 13:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 13:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.1K |
| 13:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.0K |
| 14:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.0K |
| 14:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.0K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |