4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,400.00 | 4,200.00 | 4,200.00 | 258.7K |
| 09:05 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 334.8K |
| 09:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 140.1K |
| 09:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 131.8K |
| 09:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 17.1K |
| 09:25 | 4,000.00 | 4,100.00 | 3,900.00 | 3,900.00 | 223.7K |
| 09:30 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 71.5K |
| 09:35 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 115.4K |
| 09:40 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 71.4K |
| 09:45 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 1.3K |
| 09:50 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 3.7K |
| 09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 10:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.2K |
| 10:05 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 88.9K |
| 10:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 148.6K |
| 10:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 158.0K |
| 10:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 20.8K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 37.4K |
| 10:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.2K |
| 10:35 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 7.9K |
| 10:40 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 37.6K |
| 10:45 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 44.4K |
| 10:50 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 10.3K |
| 10:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 11:00 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.4K |
| 11:05 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 13.1K |
| 11:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.5K |
| 11:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.4K |
| 11:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 330.6K |
| 11:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 16.1K |
| 13:00 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 72.4K |
| 13:05 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 39.7K |
| 13:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 96.3K |
| 13:15 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 55.1K |
| 13:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 40.0K |
| 13:25 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 1.3K |
| 13:30 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 35.9K |
| 13:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 32.0K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 7.6K |
| 13:45 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 24.7K |
| 13:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 139.2K |
| 13:55 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 34.5K |
| 14:00 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 115.8K |
| 14:05 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 57.4K |
| 14:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 121.1K |
| 14:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 51.4K |
| 14:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 69.1K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 9.4K |
| 14:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.4K |
| 14:35 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 19.4K |
| 14:40 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 13.2K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 14:50 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 22.1K |
| 14:55 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 82.1K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |