4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 99.9K |
| 09:05 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 236.9K |
| 09:10 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 12.2K |
| 09:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 119.3K |
| 09:20 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 206.6K |
| 09:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 41.8K |
| 09:30 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 52.1K |
| 09:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 64.4K |
| 09:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 13.7K |
| 09:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.3K |
| 09:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.9K |
| 09:55 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 303.4K |
| 10:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 50.0K |
| 10:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 90.5K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 39.5K |
| 10:15 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 23.9K |
| 10:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 88.0K |
| 10:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 32.0K |
| 10:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 71.0K |
| 10:35 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 1.6K |
| 10:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 22.3K |
| 10:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.9K |
| 10:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 11.6K |
| 10:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.1K |
| 11:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 11:05 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 21.5K |
| 11:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 151.0K |
| 11:15 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 88.2K |
| 11:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 33.9K |
| 11:25 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 44.1K |
| 11:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:00 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.7K |
| 13:05 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 48.5K |
| 13:10 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 16.5K |
| 13:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:20 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 2.3K |
| 13:25 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 31.3K |
| 13:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10.8K |
| 13:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 26.4K |
| 13:40 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 10.8K |
| 13:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.4K |
| 13:50 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 319.2K |
| 13:55 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 43.1K |
| 14:00 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 2.2K |
| 14:05 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 85.5K |
| 14:10 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 10.7K |
| 14:15 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 18.2K |
| 14:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.0K |
| 14:25 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 2.5K |
| 14:30 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 24.0K |
| 14:35 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 11.1K |
| 14:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:45 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 4.9K |
| 14:50 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 111.4K |
| 14:55 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 7.9K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |