4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 7.0K |
| 09:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 39.6K |
| 09:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.5K |
| 09:20 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 7.6K |
| 09:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 31.3K |
| 09:35 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 23.3K |
| 09:40 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 23.5K |
| 09:45 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3.8K |
| 09:50 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 1.1K |
| 09:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.5K |
| 10:05 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 5.7K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 85.5K |
| 10:15 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 187.0K |
| 10:20 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4.1K |
| 10:25 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 16.6K |
| 10:30 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 30.7K |
| 10:35 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4.9K |
| 10:40 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 6.9K |
| 10:45 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 86.0K |
| 10:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 102.8K |
| 10:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:05 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 27.5K |
| 11:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 12.6K |
| 11:15 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 1.7K |
| 11:20 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 1.5K |
| 11:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.0K |
| 13:00 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 24.0K |
| 13:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 13:15 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 5.0K |
| 13:20 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 20.9K |
| 13:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.7K |
| 13:30 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 1.3K |
| 13:35 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 15.2K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.1K |
| 13:45 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 1.0K |
| 13:50 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 37.6K |
| 13:55 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 19.6K |
| 14:00 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 9.8K |
| 14:05 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 76.2K |
| 14:10 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 1.9K |
| 14:15 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 21.8K |
| 14:20 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 75.8K |
| 14:25 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 6.7K |
| 14:30 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 1.2K |
| 14:35 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 14.5K |
| 14:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.0K |
| 14:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 94.9K |
| 14:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 95.7K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |