4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 25.6K |
| 09:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.0K |
| 09:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.5K |
| 09:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.6K |
| 09:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 9.3K |
| 09:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 50.0K |
| 09:30 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 116.4K |
| 09:35 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 32.8K |
| 09:40 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 43.8K |
| 09:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 15.9K |
| 09:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 22.3K |
| 09:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10.8K |
| 10:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 10:05 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 4.1K |
| 10:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 10.0K |
| 10:25 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.9K |
| 10:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 27.0K |
| 10:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.1K |
| 10:45 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 38.4K |
| 10:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.7K |
| 11:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.1K |
| 11:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 16.2K |
| 11:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 11:15 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 70.1K |
| 11:20 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3.6K |
| 13:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:05 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 2.9K |
| 13:10 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 19.5K |
| 13:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 59.1K |
| 13:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.6K |
| 13:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.6K |
| 13:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.7K |
| 13:35 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 30.3K |
| 13:40 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 14.0K |
| 13:45 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 2.1K |
| 13:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 13:55 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 5.7K |
| 14:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.3K |
| 14:05 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 21.6K |
| 14:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 14:15 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 28.6K |
| 14:20 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.3K |
| 14:25 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 86.8K |
| 14:30 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 51.0K |
| 14:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 50.2K |
| 14:40 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 1.5K |
| 14:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.0K |
| 14:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 285.1K |
| 14:55 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 107.2K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |