4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 17.3K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 09:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.0K |
| 09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |
| 09:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 9.8K |
| 09:25 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 7.3K |
| 09:30 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.6K |
| 09:35 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 24.0K |
| 09:40 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 4.5K |
| 09:45 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 6.2K |
| 09:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 09:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 112.5K |
| 10:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.1K |
| 10:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 59.0K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 83.0K |
| 10:15 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 116.2K |
| 10:20 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 25.5K |
| 10:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 20.6K |
| 10:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 20.1K |
| 10:35 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 22.6K |
| 10:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10.1K |
| 10:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 9.7K |
| 10:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 11.7K |
| 10:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.0K |
| 11:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 11:05 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 44.6K |
| 11:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 11:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.8K |
| 11:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.0K |
| 11:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 8.2K |
| 13:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.4K |
| 13:05 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 8.2K |
| 13:10 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 58.7K |
| 13:15 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 15.7K |
| 13:20 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 67.0K |
| 13:25 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 8.8K |
| 13:30 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 53.6K |
| 13:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 12.4K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 84.4K |
| 13:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 28.2K |
| 13:50 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 199.4K |
| 13:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 15.1K |
| 14:00 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 30.8K |
| 14:05 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 36.9K |
| 14:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 62.9K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 7.4K |
| 14:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 37.2K |
| 14:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 17.3K |
| 14:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 13.6K |
| 14:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 31.1K |
| 14:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 8.5K |
| 14:45 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4.2K |
| 14:55 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 27.5K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |