4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,900.00 | 3,700.00 | 3,700.00 | 18.7K |
| 09:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 134.5K |
| 09:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 09:20 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 16.0K |
| 09:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.3K |
| 09:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.9K |
| 09:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 32.1K |
| 09:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.3K |
| 09:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 09:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.1K |
| 09:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 186.9K |
| 10:00 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 128.6K |
| 10:05 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3.1K |
| 10:10 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 4.9K |
| 10:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
| 10:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 46.9K |
| 10:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 74.9K |
| 10:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.0K |
| 10:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.6K |
| 10:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
| 10:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 7.6K |
| 10:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 22.1K |
| 11:00 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 5.6K |
| 11:15 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 10.9K |
| 11:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 39.3K |
| 11:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.6K |
| 13:00 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 308.8K |
| 13:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 768.3K |
| 13:10 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 22.4K |
| 13:15 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 264.1K |
| 13:20 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 541.8K |
| 13:25 | 3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 53.2K |
| 13:30 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 147.8K |
| 13:35 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 121.6K |
| 13:40 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 77.3K |
| 13:45 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 81.4K |
| 13:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 87.1K |
| 13:55 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 68.1K |
| 14:00 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 57.9K |
| 14:05 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 2.4K |
| 14:10 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 136.5K |
| 14:15 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 73.9K |
| 14:20 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 2.5K |
| 14:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.1K |
| 14:30 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 26.2K |
| 14:35 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 82.2K |
| 14:40 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 33.9K |
| 14:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 20.1K |
| 14:50 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 39.7K |
| 14:55 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 26.4K |
| 15:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.9K |