4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.7K |
| 09:05 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 20.3K |
| 09:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 243.6K |
| 09:15 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 43.0K |
| 09:20 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 80.0K |
| 09:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 34.1K |
| 09:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 13.4K |
| 09:35 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 17.5K |
| 09:40 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 14.9K |
| 09:45 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 1.6K |
| 09:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 60.7K |
| 09:55 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 80.6K |
| 10:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 4.4K |
| 10:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 81.0K |
| 10:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.4K |
| 10:15 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 131.4K |
| 10:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 10:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.0K |
| 10:40 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 14.9K |
| 10:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 76.6K |
| 11:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 11.5K |
| 11:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.9K |
| 11:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 34.5K |
| 11:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.3K |
| 11:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.8K |
| 11:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 10.4K |
| 13:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.9K |
| 13:05 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 2.1K |
| 13:10 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 7.3K |
| 13:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 7.3K |
| 13:25 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 24.9K |
| 13:30 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 2.2K |
| 13:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.4K |
| 13:40 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 1.7K |
| 13:45 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 12.9K |
| 13:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.3K |
| 13:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 14:00 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.5K |
| 14:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.6K |
| 14:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.0K |
| 14:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 14:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.4K |
| 14:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 12.6K |
| 14:30 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 1.3K |
| 14:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 29.6K |
| 14:40 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3.1K |
| 14:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 95.3K |
| 14:50 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 171.0K |
| 14:55 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 28.7K |
| 15:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |