4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,500.00 | 4,300.00 | 4,400.00 | 291.1K |
| 09:05 | 4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 280.6K |
| 09:10 | 4,500.00 | 4,600.00 | 4,400.00 | 4,400.00 | 301.4K |
| 09:15 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 79.1K |
| 09:20 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 80.9K |
| 09:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 146.6K |
| 09:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 49.5K |
| 09:35 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 31.7K |
| 09:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 23.0K |
| 09:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 42.9K |
| 09:50 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 54.5K |
| 09:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.1K |
| 10:00 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 5.6K |
| 10:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.3K |
| 10:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.2K |
| 10:15 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 2.4K |
| 10:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 10:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 16.6K |
| 10:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 10:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 12.3K |
| 10:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 10:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.0K |
| 11:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 55.6K |
| 11:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.5K |
| 11:10 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 2.6K |
| 11:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.6K |
| 11:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.2K |
| 11:25 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 12.5K |
| 13:00 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 53.7K |
| 13:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 339.0K |
| 13:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 98.1K |
| 13:15 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 12.1K |
| 13:20 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 69.6K |
| 13:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 54.0K |
| 13:30 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 38.7K |
| 13:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 13:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 40.2K |
| 13:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 13.7K |
| 13:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 52.6K |
| 14:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 90.3K |
| 14:05 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 298.3K |
| 14:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 8.6K |
| 14:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 16.2K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 25.0K |
| 14:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 17.3K |
| 14:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 14:35 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 10.9K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.5K |
| 14:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 14:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 7.5K |
| 14:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 59.1K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |