4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 39.3K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 18.7K |
| 09:10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 138.7K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 63.0K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.0K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 09:30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 12.7K |
| 09:35 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 59.0K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 28.1K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 34.1K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.7K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.4K |
| 10:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 7.0K |
| 10:05 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.6K |
| 10:10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 19.9K |
| 10:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.9K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.6K |
| 10:35 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 71.4K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 34.6K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 16.0K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.4K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.2K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.2K |
| 13:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 22.9K |
| 13:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.0K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.8K |
| 13:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 23.8K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 75.5K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.5K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.2K |
| 13:45 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 11.6K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.1K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.4K |
| 14:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 6.7K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 17.1K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.8K |
| 14:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 13.7K |
| 14:20 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 19.6K |
| 14:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 3.7K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 14:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 44.6K |
| 14:45 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 5.2K |
| 14:50 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 8.3K |
| 14:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.7K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |