4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 129.2K |
| 09:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 41.0K |
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 14.2K |
| 09:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.8K |
| 09:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 92.9K |
| 09:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 114.7K |
| 09:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 35.1K |
| 09:35 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 42.4K |
| 09:40 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4.5K |
| 09:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.2K |
| 09:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 49.1K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.2K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.7K |
| 10:05 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 2.9K |
| 10:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 119.4K |
| 10:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.0K |
| 10:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8.0K |
| 10:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 74.0K |
| 10:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 40.6K |
| 10:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 64.5K |
| 10:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 48.9K |
| 10:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 18.0K |
| 10:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8.7K |
| 10:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 11:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 56.2K |
| 11:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 15.4K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 11:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 114.6K |
| 11:25 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 8.3K |
| 13:00 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 15.2K |
| 13:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 12.7K |
| 13:10 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 166.5K |
| 13:15 | 4,300.00 | 4,500.00 | 4,300.00 | 4,400.00 | 1,136.9K |
| 13:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 173.5K |
| 13:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 321.9K |
| 13:30 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 81.9K |
| 13:35 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 10.4K |
| 13:40 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 12.9K |
| 13:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.6K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.4K |
| 13:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8.2K |
| 14:00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 3.5K |
| 14:05 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 87.4K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 140.9K |
| 14:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 412.6K |
| 14:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 71.7K |
| 14:25 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 81.6K |
| 14:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.6K |
| 14:40 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 5.4K |
| 14:45 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 8.5K |
| 14:50 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.6K |
| 14:55 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 66.6K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |