4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 50.5K |
| 09:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 67.1K |
| 09:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 22.8K |
| 09:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 15.1K |
| 09:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.9K |
| 09:25 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 190.0K |
| 09:30 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 5.7K |
| 09:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.8K |
| 09:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 6.2K |
| 09:50 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 2.5K |
| 09:55 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 19.0K |
| 10:00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 16.2K |
| 10:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 459.5K |
| 10:10 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 10.9K |
| 10:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 83.9K |
| 10:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 218.7K |
| 10:25 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 1.2K |
| 10:30 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 52.6K |
| 10:35 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4.2K |
| 10:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 19.2K |
| 10:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.8K |
| 10:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 82.5K |
| 10:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 150.7K |
| 11:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 51.1K |
| 11:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 18.9K |
| 11:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 24.4K |
| 11:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 11.9K |
| 11:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:25 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 34.8K |
| 13:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 93.4K |
| 13:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 25.3K |
| 13:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 17.0K |
| 13:15 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 31.1K |
| 13:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 27.8K |
| 13:25 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 11.3K |
| 13:30 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 3.8K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 93.3K |
| 13:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 83.4K |
| 13:45 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 42.1K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 18.2K |
| 13:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 39.3K |
| 14:00 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4.4K |
| 14:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.4K |
| 14:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 83.5K |
| 14:15 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 7.6K |
| 14:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.4K |
| 14:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 21.0K |
| 14:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 14:35 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 33.3K |
| 14:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.6K |
| 14:45 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 43.2K |
| 14:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 14:55 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 59.4K |