4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 67.6K |
| 09:05 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 36.8K |
| 09:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 239.5K |
| 09:15 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 102.6K |
| 09:20 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 151.0K |
| 09:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 255.3K |
| 09:30 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 84.6K |
| 09:35 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 57.8K |
| 09:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.2K |
| 09:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 10.3K |
| 09:50 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 13.3K |
| 09:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 14.2K |
| 10:00 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 2.7K |
| 10:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.4K |
| 10:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 363.3K |
| 10:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 15.8K |
| 10:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.0K |
| 10:25 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 19.5K |
| 10:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 12.2K |
| 10:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:40 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 6.6K |
| 10:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 10:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.6K |
| 10:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 11:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 25.7K |
| 11:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.8K |
| 13:00 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 165.4K |
| 13:05 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 30.8K |
| 13:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 205.5K |
| 13:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 128.1K |
| 13:20 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 31.5K |
| 13:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 83.3K |
| 13:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 92.7K |
| 13:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 12.5K |
| 13:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 127.8K |
| 13:45 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 69.7K |
| 13:50 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 51.2K |
| 13:55 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 34.8K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 19.3K |
| 14:05 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 38.3K |
| 14:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.8K |
| 14:15 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 47.5K |
| 14:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:25 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 23.8K |
| 14:30 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 35.5K |
| 14:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 24.4K |
| 14:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 14:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 260.5K |
| 14:50 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 162.9K |
| 14:55 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 39.3K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |