4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 17.7K |
| 09:05 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 29.0K |
| 09:10 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 46.7K |
| 09:15 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 23.6K |
| 09:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 39.2K |
| 09:25 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 49.8K |
| 09:30 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 53.3K |
| 09:35 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 11.5K |
| 09:40 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 45.6K |
| 09:45 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 28.5K |
| 09:50 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 9.0K |
| 09:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 178.2K |
| 10:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 10:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.6K |
| 10:10 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 53.3K |
| 10:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 10:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.4K |
| 10:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.9K |
| 10:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 43.5K |
| 10:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 456.3K |
| 10:40 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 9.4K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 123.0K |
| 10:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 8.0K |
| 10:55 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4.8K |
| 11:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.5K |
| 11:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.7K |
| 11:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.1K |
| 11:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 16.0K |
| 11:25 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 35.9K |
| 13:00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 7.3K |
| 13:05 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4.2K |
| 13:10 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 8.2K |
| 13:15 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 2.4K |
| 13:20 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 14.1K |
| 13:25 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 17.8K |
| 13:30 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 77.2K |
| 13:35 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 18.6K |
| 13:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.5K |
| 13:45 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 26.9K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 47.5K |
| 13:55 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 56.1K |
| 14:00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 67.5K |
| 14:05 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 14.1K |
| 14:10 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 73.5K |
| 14:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 123.5K |
| 14:20 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 65.4K |
| 14:25 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 118.4K |
| 14:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 22.4K |
| 14:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 11.2K |
| 14:40 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 36.2K |
| 14:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 45.5K |
| 14:50 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 39.2K |
| 14:55 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 20.3K |