4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 8.9K |
| 09:05 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 8.7K |
| 09:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.4K |
| 09:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 12.5K |
| 09:20 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 177.0K |
| 09:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 15.6K |
| 09:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8.0K |
| 09:35 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 12.2K |
| 09:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 9.7K |
| 09:45 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 126.5K |
| 09:55 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 87.9K |
| 10:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 8.3K |
| 10:10 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 7.3K |
| 10:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 166.8K |
| 10:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 41.6K |
| 10:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.4K |
| 10:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.6K |
| 10:35 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 50.5K |
| 10:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 83.5K |
| 10:45 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 153.1K |
| 10:50 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 21.3K |
| 10:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.3K |
| 11:00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 18.6K |
| 11:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.5K |
| 11:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 52.5K |
| 11:15 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 39.7K |
| 11:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 35.7K |
| 11:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 19.9K |
| 13:00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 36.8K |
| 13:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.9K |
| 13:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 17.3K |
| 13:20 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 186.9K |
| 13:25 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 56.6K |
| 13:30 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 31.8K |
| 13:35 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 28.5K |
| 13:40 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 8.5K |
| 13:45 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 5.4K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 35.3K |
| 13:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 25.6K |
| 14:00 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 27.6K |
| 14:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 42.3K |
| 14:10 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 838.8K |
| 14:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 563.5K |
| 14:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 71.7K |
| 14:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 167.5K |
| 14:30 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 41.4K |
| 14:35 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 9.3K |
| 14:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 19.5K |
| 14:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.3K |
| 14:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.6K |
| 14:55 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 356.3K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |