4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 8.6K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 74.2K |
| 09:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.8K |
| 09:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 16.9K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 69.2K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 52.1K |
| 09:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 5.1K |
| 09:35 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 9.2K |
| 09:40 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 5.1K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.1K |
| 09:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 16.0K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.1K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.4K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.4K |
| 10:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.7K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.7K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.1K |
| 10:45 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 10.1K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 122.1K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.2K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 38.5K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.8K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.8K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.2K |
| 11:20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 8.7K |
| 11:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 1.1K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 138.0K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.4K |
| 13:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 1.1K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.5K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.0K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 101.9K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.1K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 26.8K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 98.8K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20.5K |
| 13:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 1.1K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.2K |
| 14:05 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 0.8K |
| 14:10 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 217.5K |
| 14:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 5.7K |
| 14:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 7.4K |
| 14:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4.2K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 30.2K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.3K |
| 14:45 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 47.0K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 14:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.9K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |