4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 32.2K |
| 09:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.2K |
| 09:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.2K |
| 09:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 120.7K |
| 09:35 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 63.6K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 32.1K |
| 09:45 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 15.7K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.0K |
| 10:05 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 13.9K |
| 10:10 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 37.9K |
| 10:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 19.6K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.5K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.7K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.9K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 40.7K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 10:55 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 5.9K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.6K |
| 11:05 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 13.2K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.0K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 174.7K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20.8K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.9K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.8K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20.7K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 40.2K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 49.3K |
| 13:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 29.1K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 57.9K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.2K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 39.3K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 27.3K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 50.0K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 47.7K |
| 14:05 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 19.5K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 21.4K |
| 14:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 168.2K |
| 14:20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4.7K |
| 14:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 3.9K |
| 14:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.3K |
| 14:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.9K |
| 14:40 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.6K |
| 14:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 14:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 23.0K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |