4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 75.9K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 19.0K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 59.3K |
| 09:20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 39.2K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.6K |
| 09:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.4K |
| 09:40 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4.8K |
| 09:45 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 2.0K |
| 09:50 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.6K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.2K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 50.2K |
| 10:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 36.9K |
| 10:30 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 2.2K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.5K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.5K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 10:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 14.1K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 33.9K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.4K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 11:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 19.6K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20.0K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 29.9K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 343.9K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 87.3K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 86.6K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.9K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 32.6K |
| 13:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 2.8K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 21.5K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.9K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 43.7K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 17.4K |
| 13:50 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 16.7K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 29.8K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 58.1K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 24.0K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.4K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 17.4K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 33.1K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 34.6K |
| 14:35 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 2.6K |
| 14:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.0K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.9K |
| 14:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 30.1K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |