4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 99.0K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.7K |
| 09:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.2K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 22.2K |
| 09:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 3.1K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.1K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 43.4K |
| 09:50 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 5.1K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 10:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 2.0K |
| 10:05 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 1.1K |
| 10:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 106.0K |
| 10:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 106.4K |
| 10:20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 54.7K |
| 10:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 2.7K |
| 10:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4.5K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 71.4K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 23.7K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.3K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.9K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.3K |
| 11:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 14.3K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.1K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.2K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 11:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 45.8K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 56.2K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.4K |
| 13:10 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.8K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 31.2K |
| 13:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 31.0K |
| 13:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 12.5K |
| 13:30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 26.9K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 58.6K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 211.8K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 88.3K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.9K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.8K |
| 14:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 48.6K |
| 14:05 | 4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 83.5K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 28.7K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 23.1K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.6K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.7K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 15.1K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.5K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.4K |
| 14:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.9K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.6K |
| 14:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 15.8K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |