4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 57.4K |
| 09:05 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 32.6K |
| 09:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.5K |
| 09:15 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 2.9K |
| 09:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.6K |
| 09:25 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3.0K |
| 09:30 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 23.4K |
| 09:35 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 35.8K |
| 09:40 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 1.7K |
| 09:45 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.7K |
| 09:50 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.2K |
| 09:55 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 27.3K |
| 10:00 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 59.6K |
| 10:05 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 338.0K |
| 10:10 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 69.9K |
| 10:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 255.4K |
| 10:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 110.6K |
| 10:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 65.6K |
| 10:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10.5K |
| 10:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 121.4K |
| 10:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 16.7K |
| 10:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.2K |
| 10:50 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 1.4K |
| 11:00 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 100.0K |
| 11:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 42.0K |
| 11:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10.0K |
| 11:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 26.3K |
| 11:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 11:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 92.5K |
| 13:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 94.9K |
| 13:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 37.4K |
| 13:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 18.5K |
| 13:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.2K |
| 13:25 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 94.8K |
| 13:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.8K |
| 13:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.2K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 157.2K |
| 13:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 20.6K |
| 13:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 11.8K |
| 13:55 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 24.2K |
| 14:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 11.4K |
| 14:05 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 48.3K |
| 14:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.5K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 7.2K |
| 14:20 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 46.7K |
| 14:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 18.1K |
| 14:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 39.1K |
| 14:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 8.9K |
| 14:45 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 1.8K |
| 14:50 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 5.1K |
| 14:55 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 5.5K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |