4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 10.9K |
| 09:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 25.0K |
| 09:10 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 107.5K |
| 09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.8K |
| 09:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 11.1K |
| 09:25 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 5.4K |
| 09:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.8K |
| 09:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.2K |
| 09:45 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 2.3K |
| 09:50 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 3.5K |
| 09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.9K |
| 10:00 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 1.1K |
| 10:05 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 12.4K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.5K |
| 10:15 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.8K |
| 10:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.8K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 10:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.0K |
| 10:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.2K |
| 10:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.6K |
| 10:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 9.7K |
| 10:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 13:00 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 201.8K |
| 13:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.2K |
| 13:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.3K |
| 13:15 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 4.0K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 13:25 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 30.1K |
| 13:30 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3.7K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 20.4K |
| 13:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 7.4K |
| 13:50 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 2.1K |
| 13:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 7.0K |
| 14:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 14:10 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 8.2K |
| 14:20 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 23.8K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.7K |
| 14:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:40 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 8.1K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 14:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 14:55 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 1.2K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |