4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.2K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |
| 09:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 113.3K |
| 09:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 273.0K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 09:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 15.6K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 200.8K |
| 09:35 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4.5K |
| 09:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 17.2K |
| 09:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.0K |
| 10:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 18.9K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 13.2K |
| 10:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 13.2K |
| 10:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 104.5K |
| 10:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 13.9K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 10:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 18.9K |
| 10:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 10:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 43.6K |
| 10:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 23.9K |
| 10:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 28.0K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 11:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.4K |
| 11:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.6K |
| 11:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 82.7K |
| 13:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.6K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 36.1K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.7K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.7K |
| 13:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.8K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.5K |
| 13:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.5K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.9K |
| 13:45 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.9K |
| 13:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:55 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 1.2K |
| 14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 14:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.8K |
| 14:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.5K |
| 14:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 31.9K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 48.6K |
| 14:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.5K |
| 14:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.2K |
| 14:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 218.4K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:55 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 5.1K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |