4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.2K |
| 09:05 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 16.1K |
| 09:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 46.1K |
| 09:20 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 42.0K |
| 09:25 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 1.1K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 09:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 50.4K |
| 09:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10.1K |
| 09:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 47.7K |
| 09:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 58.1K |
| 09:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 30.0K |
| 10:00 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 1.1K |
| 10:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 30.4K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 9.4K |
| 10:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 10:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 10:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.1K |
| 10:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 13.0K |
| 10:35 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 1.6K |
| 10:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 9.0K |
| 10:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.9K |
| 10:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 12.7K |
| 11:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 93.2K |
| 11:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 124.8K |
| 11:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 389.5K |
| 11:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 109.4K |
| 11:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 25.1K |
| 11:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 56.0K |
| 13:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 106.4K |
| 13:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.7K |
| 13:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 86.8K |
| 13:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 69.4K |
| 13:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.8K |
| 13:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 29.4K |
| 13:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 41.6K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 31.1K |
| 13:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 58.0K |
| 13:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 55.8K |
| 14:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 9.0K |
| 14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 14:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 59.8K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 44.4K |
| 14:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 26.2K |
| 14:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 24.3K |
| 14:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.5K |
| 14:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:45 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3.3K |
| 14:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 14:55 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 5.6K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |