4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 11.6K |
| 09:05 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 7.1K |
| 09:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.0K |
| 09:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 12.2K |
| 09:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 20.1K |
| 09:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 28.6K |
| 09:30 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 3.2K |
| 09:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 09:45 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 4.4K |
| 09:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 10:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 10:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.1K |
| 10:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 10:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.5K |
| 10:40 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.9K |
| 10:45 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 40.5K |
| 10:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 11:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.2K |
| 11:25 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 5.0K |
| 13:00 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 30.4K |
| 13:10 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 1.1K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 128.9K |
| 13:25 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 1.8K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 11.7K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.8K |
| 13:45 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 12.5K |
| 13:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 9.9K |
| 14:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.9K |
| 14:05 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 50.3K |
| 14:10 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 25.7K |
| 14:15 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 6.6K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.4K |
| 14:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.1K |
| 14:55 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 1.8K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |