4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 09:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 23.1K |
| 09:10 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 547.3K |
| 09:15 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 132.7K |
| 09:20 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 89.3K |
| 09:25 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 44.4K |
| 09:30 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 47.4K |
| 09:35 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 40.6K |
| 09:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 18.8K |
| 09:45 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 31.0K |
| 09:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.9K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 28.6K |
| 10:00 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 11.4K |
| 10:05 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4.4K |
| 10:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 20.6K |
| 10:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 124.1K |
| 10:20 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 3.6K |
| 10:25 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 2.9K |
| 10:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 21.3K |
| 10:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 607.5K |
| 10:40 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 155.3K |
| 10:45 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 6.3K |
| 10:50 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 17.2K |
| 10:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 11:00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 38.9K |
| 11:05 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 13.4K |
| 11:10 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 2.6K |
| 11:15 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 22.2K |
| 11:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 30.2K |
| 11:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 272.1K |
| 13:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 16.9K |
| 13:05 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 8.5K |
| 13:10 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 52.6K |
| 13:15 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 20.8K |
| 13:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 226.6K |
| 13:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 280.5K |
| 13:30 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 42.3K |
| 13:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 7.0K |
| 13:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.8K |
| 13:45 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 5.7K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.7K |
| 13:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.9K |
| 14:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.0K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 14:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:20 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 37.4K |
| 14:25 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 22.0K |
| 14:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.1K |
| 14:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.5K |
| 14:40 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 141.7K |
| 14:45 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 5.4K |
| 14:50 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 0.5K |
| 14:55 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 9.2K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |