4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 5.2K |
| 09:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 18.1K |
| 09:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 19.9K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 42.8K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 76.8K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 57.1K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 68.3K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20.6K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 25.7K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.9K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.3K |
| 10:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 66.6K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 106.0K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 59.3K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 23.5K |
| 10:20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 161.2K |
| 10:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 48.9K |
| 10:30 | 4,200.00 | 4,300.00 | 4,100.00 | 4,300.00 | 724.7K |
| 10:35 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 54.9K |
| 10:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 131.7K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 91.3K |
| 10:50 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 363.3K |
| 10:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 55.0K |
| 11:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.5K |
| 11:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.9K |
| 11:10 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 16.4K |
| 11:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 28.3K |
| 11:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.8K |
| 11:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 7.7K |
| 13:00 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 54.1K |
| 13:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.8K |
| 13:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.9K |
| 13:15 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 56.7K |
| 13:20 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 39.7K |
| 13:25 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 5.6K |
| 13:30 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 10.8K |
| 13:35 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 25.5K |
| 13:40 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.4K |
| 13:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 13:50 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 52.8K |
| 13:55 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 76.4K |
| 14:00 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 119.7K |
| 14:05 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 20.7K |
| 14:10 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 32.1K |
| 14:15 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 49.2K |
| 14:20 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 158.4K |
| 14:25 | 4,200.00 | 4,300.00 | 4,100.00 | 4,100.00 | 140.0K |
| 14:30 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 165.1K |
| 14:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.8K |
| 14:40 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 9.8K |
| 14:45 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 23.8K |
| 14:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 128.0K |
| 14:55 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 29.6K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |