4,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 30.2K |
| 09:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 212.0K |
| 09:10 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 559.1K |
| 09:15 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 73.0K |
| 09:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 138.8K |
| 09:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 109.4K |
| 09:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 19.0K |
| 09:35 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 100.0K |
| 09:40 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 16.2K |
| 09:45 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 68.6K |
| 09:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 43.5K |
| 09:55 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 23.2K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 27.9K |
| 10:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 43.6K |
| 10:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 50.4K |
| 10:15 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 134.1K |
| 10:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 91.6K |
| 10:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 185.3K |
| 10:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 12.5K |
| 10:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 229.4K |
| 10:40 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 5.3K |
| 10:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10.0K |
| 10:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 42.5K |
| 10:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 12.5K |
| 11:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 12.8K |
| 11:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 7.3K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 21.1K |
| 11:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 2.2K |
| 11:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 11:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 13:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 99.3K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 13:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 12.2K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.9K |
| 13:20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 7.8K |
| 13:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 10.1K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 187.7K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.0K |
| 13:45 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 7.7K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 22.5K |
| 13:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 36.7K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.6K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.5K |
| 14:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4.3K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 85.0K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 367.2K |
| 14:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 66.5K |
| 14:30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 34.2K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 123.8K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 28.3K |
| 14:45 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 92.1K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 14:55 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 71.9K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |