4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 24.3K |
| 09:05 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 11.5K |
| 09:10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 70.7K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 167.6K |
| 09:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 38.5K |
| 09:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 9.5K |
| 09:30 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 12.5K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.4K |
| 09:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 17.0K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.3K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 37.4K |
| 09:55 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 38.7K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.2K |
| 10:05 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.5K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.1K |
| 10:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4.8K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 32.7K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 122.1K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.3K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.9K |
| 10:40 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 13.3K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.2K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.7K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.0K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.2K |
| 11:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 24.8K |
| 11:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 11.6K |
| 13:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 148.7K |
| 13:05 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 26.1K |
| 13:10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 15.0K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 172.3K |
| 13:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 9.9K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 106.2K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20.6K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.9K |
| 13:40 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 3.6K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 23.2K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.7K |
| 13:55 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 59.0K |
| 14:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 49.2K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 21.6K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 22.6K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 23.2K |
| 14:20 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.1K |
| 14:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 17.4K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 16.4K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 14:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.2K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 22.2K |
| 14:55 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 25.1K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |