4,000.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 69.4K |
09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 43.5K |
09:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 99.1K |
09:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 64.6K |
09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 24.7K |
09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 48.9K |
09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.7K |
09:35 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.4K |
09:40 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 31.2K |
09:45 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 17.9K |
09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.5K |
09:55 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 5.2K |
10:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 59.3K |
10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 101.5K |
10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 229.9K |
10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.2K |
10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 31.8K |
10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 36.3K |
10:30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 10.0K |
10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20.9K |
10:45 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 41.8K |
10:50 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 33.3K |
10:55 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 461.2K |
11:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 18.5K |
11:05 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 10.7K |
11:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 22.5K |
11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 52.3K |
13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20.0K |
13:05 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 27.5K |
13:10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 28.3K |
13:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 8.7K |
13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.0K |
13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.4K |
13:30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 66.3K |
13:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 25.7K |
13:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.5K |
13:45 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 96.4K |
13:50 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 640.2K |
13:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 88.8K |
14:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 306.5K |
14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 104.5K |
14:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 22.1K |
14:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 66.7K |
14:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 13.3K |
14:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 1.7K |
14:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.9K |
14:35 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 95.0K |
14:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
14:45 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.7K |
14:50 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 20.1K |
14:55 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.6K |
15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |