Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 4,100.00 4,100.00 4,100.00 4,100.00 69.4K
09:05 4,100.00 4,100.00 4,100.00 4,100.00 43.5K
09:10 4,100.00 4,100.00 4,100.00 4,100.00 99.1K
09:15 4,100.00 4,200.00 4,100.00 4,100.00 64.6K
09:20 4,100.00 4,100.00 4,100.00 4,100.00 24.7K
09:25 4,100.00 4,100.00 4,100.00 4,100.00 48.9K
09:30 4,100.00 4,100.00 4,100.00 4,100.00 0.7K
09:35 4,000.00 4,100.00 4,000.00 4,100.00 1.4K
09:40 4,100.00 4,100.00 4,000.00 4,100.00 31.2K
09:45 4,100.00 4,100.00 4,000.00 4,100.00 17.9K
09:50 4,100.00 4,100.00 4,100.00 4,100.00 1.5K
09:55 4,000.00 4,100.00 4,000.00 4,100.00 5.2K
10:00 4,100.00 4,100.00 4,000.00 4,000.00 59.3K
10:05 4,100.00 4,100.00 4,100.00 4,100.00 101.5K
10:10 4,100.00 4,100.00 4,100.00 4,100.00 229.9K
10:15 4,100.00 4,100.00 4,100.00 4,100.00 13.2K
10:20 4,100.00 4,100.00 4,100.00 4,100.00 31.8K
10:25 4,100.00 4,100.00 4,100.00 4,100.00 36.3K
10:30 4,100.00 4,100.00 4,000.00 4,100.00 10.0K
10:35 4,100.00 4,100.00 4,100.00 4,100.00 2.1K
10:40 4,100.00 4,100.00 4,100.00 4,100.00 20.9K
10:45 4,100.00 4,100.00 4,000.00 4,100.00 41.8K
10:50 4,100.00 4,100.00 4,000.00 4,000.00 33.3K
10:55 4,100.00 4,100.00 4,000.00 4,100.00 461.2K
11:00 4,000.00 4,100.00 4,000.00 4,000.00 18.5K
11:05 4,000.00 4,100.00 4,000.00 4,100.00 10.7K
11:10 4,000.00 4,000.00 4,000.00 4,000.00 0.5K
11:15 4,100.00 4,100.00 4,100.00 4,100.00 22.5K
11:20 4,100.00 4,100.00 4,100.00 4,100.00 52.3K
13:00 4,100.00 4,100.00 4,100.00 4,100.00 20.0K
13:05 4,100.00 4,100.00 4,000.00 4,000.00 27.5K
13:10 4,000.00 4,100.00 4,000.00 4,000.00 28.3K
13:15 4,000.00 4,100.00 4,000.00 4,100.00 8.7K
13:20 4,100.00 4,100.00 4,100.00 4,100.00 10.0K
13:25 4,100.00 4,100.00 4,100.00 4,100.00 0.4K
13:30 4,100.00 4,100.00 4,000.00 4,000.00 66.3K
13:35 4,000.00 4,000.00 4,000.00 4,000.00 25.7K
13:40 4,000.00 4,000.00 4,000.00 4,000.00 2.5K
13:45 4,100.00 4,100.00 4,000.00 4,000.00 96.4K
13:50 4,000.00 4,100.00 4,000.00 4,000.00 640.2K
13:55 4,000.00 4,000.00 4,000.00 4,000.00 88.8K
14:00 4,100.00 4,100.00 4,000.00 4,000.00 306.5K
14:05 4,000.00 4,000.00 4,000.00 4,000.00 104.5K
14:10 4,000.00 4,000.00 4,000.00 4,000.00 22.1K
14:15 4,000.00 4,100.00 4,000.00 4,100.00 66.7K
14:20 4,100.00 4,100.00 4,000.00 4,000.00 13.3K
14:25 4,100.00 4,100.00 4,000.00 4,000.00 1.7K
14:30 4,000.00 4,000.00 4,000.00 4,000.00 0.9K
14:35 4,000.00 4,100.00 4,000.00 4,000.00 95.0K
14:40 4,000.00 4,000.00 4,000.00 4,000.00 0.6K
14:45 4,100.00 4,100.00 4,000.00 4,000.00 0.7K
14:50 4,000.00 4,100.00 4,000.00 4,100.00 20.1K
14:55 4,000.00 4,100.00 4,000.00 4,100.00 0.6K
15:00 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available