4,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 19.7K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.2K |
| 09:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.0K |
| 09:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 1.7K |
| 09:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.2K |
| 09:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 9.2K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.8K |
| 09:35 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 34.6K |
| 09:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.5K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.6K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 51.3K |
| 09:55 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 9.2K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.8K |
| 10:05 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 3.1K |
| 10:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.0K |
| 10:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 7.9K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.0K |
| 10:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.1K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.4K |
| 10:55 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 22.0K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.5K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.6K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.1K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20.4K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20.1K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 368.6K |
| 13:00 | 4,000.00 | 4,200.00 | 4,000.00 | 4,100.00 | 464.1K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.1K |
| 13:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 69.2K |
| 13:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.6K |
| 13:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 45.6K |
| 13:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 46.7K |
| 13:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 14.2K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.2K |
| 13:40 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 25.3K |
| 13:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 13:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 27.4K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 22.9K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.7K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 61.4K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 35.1K |
| 14:20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4.3K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 157.5K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 94.9K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 18.0K |
| 14:40 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.5K |
| 14:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.6K |
| 14:50 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 13.6K |
| 14:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 40.7K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |