4,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 23.0K |
| 09:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.0K |
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 220.2K |
| 09:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 35.5K |
| 09:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 37.9K |
| 09:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 5.1K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.6K |
| 10:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.6K |
| 10:15 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 462.4K |
| 10:20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 12.2K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 10:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 10:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.8K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.1K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.3K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 11:15 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 7.2K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 215.8K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 156.7K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.3K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 23.9K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 55.9K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 68.6K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 34.9K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.2K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.2K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.0K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.3K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.0K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 22.7K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.5K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.0K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 14:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 14:40 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 34.8K |
| 14:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.2K |
| 14:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.0K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |