4,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 11.1K |
| 09:05 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 3.5K |
| 09:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 96.0K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 114.8K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 16.4K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 66.7K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.1K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.1K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 70.9K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 43.2K |
| 09:50 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 198.8K |
| 09:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 19.7K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.1K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 44.8K |
| 10:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 26.3K |
| 10:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 11.1K |
| 10:20 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 6.1K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 41.1K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.0K |
| 10:45 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 10.8K |
| 10:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 23.0K |
| 10:55 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 26.1K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.8K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.5K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.5K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 13:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 25.2K |
| 13:10 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 7.8K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 52.5K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.2K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.5K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 30.3K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 26.1K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.4K |
| 13:50 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 55.1K |
| 13:55 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 44.3K |
| 14:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 3.3K |
| 14:05 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 85.8K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 436.1K |
| 14:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 20.3K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 72.9K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.1K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.1K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.0K |
| 14:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 80.3K |
| 14:50 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4.3K |
| 14:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 130.2K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |