4,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 870.1K |
| 09:05 | 4,200.00 | 4,600.00 | 4,200.00 | 4,500.00 | 2,124.6K |
| 09:10 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 2,317.5K |
| 09:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 426.2K |
| 09:20 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 1,732.1K |
| 09:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 284.1K |
| 09:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 166.4K |
| 09:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 268.4K |
| 09:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 123.6K |
| 09:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 75.9K |
| 09:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 34.9K |
| 09:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.4K |
| 10:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 16.9K |
| 10:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 35.3K |
| 10:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 29.1K |
| 10:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 15.4K |
| 10:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.9K |
| 10:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.0K |
| 10:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 6.3K |
| 10:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.1K |
| 10:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 19.8K |
| 10:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 10:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 12.2K |
| 10:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.5K |
| 11:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 8.3K |
| 11:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 13.3K |
| 11:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.8K |
| 11:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 17.0K |
| 11:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.0K |
| 13:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 123.9K |
| 13:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 76.9K |
| 13:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 10.6K |
| 13:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 32.8K |
| 13:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 6.3K |
| 13:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 10.8K |
| 13:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 78.3K |
| 13:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 19.5K |
| 13:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 10.0K |
| 13:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 36.3K |
| 13:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.2K |
| 13:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 12.6K |
| 14:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 26.4K |
| 14:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 118.4K |
| 14:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 513.2K |
| 14:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 572.3K |
| 14:20 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 834.1K |
| 14:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 145.5K |
| 14:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 9.0K |
| 14:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.2K |
| 14:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.4K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |