4,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 5,100.00 | 4,800.00 | 5,100.00 | 608.1K |
| 09:05 | 5,100.00 | 5,100.00 | 4,900.00 | 5,000.00 | 221.3K |
| 09:10 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 97.9K |
| 09:15 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 302.2K |
| 09:20 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 80.2K |
| 09:25 | 4,900.00 | 4,900.00 | 4,700.00 | 4,700.00 | 479.4K |
| 09:30 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 69.5K |
| 09:35 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 71.6K |
| 09:40 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 39.4K |
| 09:45 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 16.3K |
| 09:50 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 21.0K |
| 09:55 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 228.3K |
| 10:00 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 74.1K |
| 10:05 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 25.5K |
| 10:10 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 46.0K |
| 10:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 95.0K |
| 10:20 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 195.1K |
| 10:25 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 52.0K |
| 10:30 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 14.3K |
| 10:35 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 10.6K |
| 10:40 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 133.7K |
| 10:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 11.3K |
| 10:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 12.0K |
| 10:55 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 5.5K |
| 11:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 17.3K |
| 11:05 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 45.4K |
| 11:10 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 39.9K |
| 11:15 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 98.0K |
| 11:20 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 9.1K |
| 11:25 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 41.7K |
| 13:00 | 4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 617.8K |
| 13:05 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 157.4K |
| 13:10 | 4,500.00 | 4,700.00 | 4,500.00 | 4,600.00 | 55.8K |
| 13:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 25.8K |
| 13:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 335.1K |
| 13:25 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 13.7K |
| 13:30 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 39.5K |
| 13:35 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 11.6K |
| 13:40 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 28.2K |
| 13:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 95.4K |
| 13:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 244.8K |
| 13:55 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 95.4K |
| 14:00 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 12.2K |
| 14:05 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 7.4K |
| 14:10 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 17.1K |
| 14:15 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 45.9K |
| 14:20 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 64.3K |
| 14:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 131.7K |
| 14:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 42.0K |
| 14:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 14:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6.0K |
| 14:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 87.2K |
| 14:50 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 27.7K |
| 14:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 233.9K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |