4,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 18.2K |
| 09:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 34.0K |
| 09:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 124.1K |
| 09:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 13.8K |
| 09:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 64.9K |
| 09:25 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 55.0K |
| 09:30 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 29.4K |
| 09:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 41.7K |
| 09:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 87.0K |
| 09:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 60.7K |
| 09:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.8K |
| 09:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 6.1K |
| 10:00 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 94.8K |
| 10:05 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 31.8K |
| 10:10 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 36.6K |
| 10:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 35.3K |
| 10:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 95.8K |
| 10:25 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 19.2K |
| 10:30 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 72.1K |
| 10:35 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 273.2K |
| 10:40 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 68.0K |
| 10:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 37.8K |
| 10:50 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 308.3K |
| 10:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 26.3K |
| 11:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.6K |
| 11:05 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.5K |
| 11:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 619.8K |
| 11:15 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 17.2K |
| 11:20 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 31.5K |
| 11:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 14.5K |
| 13:00 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 19.1K |
| 13:05 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 56.0K |
| 13:10 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 55.0K |
| 13:15 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 5.4K |
| 13:20 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 664.8K |
| 13:25 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 69.8K |
| 13:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 139.5K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 32.1K |
| 13:40 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 181.3K |
| 13:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 23.9K |
| 13:50 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 6.6K |
| 13:55 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 1.9K |
| 14:00 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 8.7K |
| 14:05 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 29.7K |
| 14:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 21.0K |
| 14:15 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 9.1K |
| 14:20 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 99.4K |
| 14:25 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 452.4K |
| 14:30 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 156.9K |
| 14:35 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 56.8K |
| 14:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.0K |
| 14:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.2K |
| 14:50 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 15.5K |
| 14:55 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 69.6K |
| 15:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |