4,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.1K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.7K |
| 09:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 27.2K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 26.8K |
| 09:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 32.3K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.7K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.3K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.9K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.7K |
| 09:55 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 56.3K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 35.6K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 42.8K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.4K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.4K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.9K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.3K |
| 10:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 2.5K |
| 10:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10.1K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.7K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.7K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.9K |
| 11:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.0K |
| 11:10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 26.7K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.4K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.6K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.0K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.3K |
| 13:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.7K |
| 13:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4.1K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 204.2K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.5K |
| 13:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 13:50 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 569.3K |
| 13:55 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 97.5K |
| 14:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 33.4K |
| 14:05 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 1.9K |
| 14:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 16.7K |
| 14:15 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 10.5K |
| 14:20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4.2K |
| 14:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 8.3K |
| 14:30 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 21.4K |
| 14:35 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 8.6K |
| 14:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 238.7K |
| 14:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 20.1K |
| 14:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 197.9K |
| 14:55 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 283.6K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |