4,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 31.5K |
| 09:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 09:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 09:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.3K |
| 09:20 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 10.6K |
| 09:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 6.1K |
| 09:30 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.8K |
| 09:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.1K |
| 09:40 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 31.6K |
| 09:45 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 156.3K |
| 09:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 2.5K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.9K |
| 10:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 10:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.8K |
| 10:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.6K |
| 10:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.3K |
| 10:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 10:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 6.3K |
| 10:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 10.4K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 11:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 18.7K |
| 13:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.9K |
| 13:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 1.3K |
| 13:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 30.0K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 13:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 5.7K |
| 13:35 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 6.1K |
| 13:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 171.0K |
| 13:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 1.2K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 153.4K |
| 14:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 7.0K |
| 14:05 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 22.5K |
| 14:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 50.3K |
| 14:15 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 128.4K |
| 14:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 32.1K |
| 14:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 37.2K |
| 14:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.2K |
| 14:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 17.3K |
| 14:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.2K |
| 14:50 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 2.3K |
| 14:55 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 30.7K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |