4,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.4K |
| 09:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.0K |
| 09:10 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 6.9K |
| 09:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 51.0K |
| 09:20 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 16.8K |
| 09:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 30.6K |
| 09:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 44.1K |
| 09:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 09:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.3K |
| 09:45 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 0.4K |
| 09:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.2K |
| 10:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 52.0K |
| 10:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 18.1K |
| 10:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.1K |
| 10:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 19.2K |
| 10:20 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 13.0K |
| 10:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.0K |
| 10:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 47.4K |
| 10:35 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 3.5K |
| 10:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.3K |
| 10:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.3K |
| 11:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.2K |
| 11:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.3K |
| 11:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.3K |
| 11:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.3K |
| 13:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 13:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.5K |
| 13:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 64.6K |
| 13:25 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 81.0K |
| 13:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 11.1K |
| 13:35 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 2.0K |
| 13:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 7.2K |
| 13:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 12.0K |
| 13:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 86.2K |
| 13:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 9.1K |
| 14:00 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 12.1K |
| 14:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.4K |
| 14:10 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 9.1K |
| 14:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 75.4K |
| 14:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 382.0K |
| 14:25 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 73.6K |
| 14:30 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 62.9K |
| 14:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 17.5K |
| 14:40 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 7.7K |
| 14:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 27.5K |
| 14:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 6.7K |
| 14:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 20.8K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |