4,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.1K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.1K |
| 09:10 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 50.5K |
| 09:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 26.1K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 201.8K |
| 09:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 2.1K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.0K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 30.1K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.7K |
| 09:50 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.8K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.8K |
| 10:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 32.3K |
| 10:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 6.5K |
| 10:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 20.2K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.5K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 41.6K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.8K |
| 10:45 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 5.4K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 53.6K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.9K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:05 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.4K |
| 11:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 11:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.2K |
| 13:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 12.1K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 57.5K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 29.7K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.1K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.9K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.6K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.1K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.3K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 31.3K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 41.4K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.7K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.8K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.7K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.9K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 19.3K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.0K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 118.7K |
| 14:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.8K |
| 14:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.0K |
| 14:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 33.4K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |