4,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.2K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.0K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 9.9K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.2K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 125.5K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 27.6K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 35.6K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 35.0K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 50.1K |
| 10:10 | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 65.6K |
| 10:15 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 0.7K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.5K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 100.5K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 17.0K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.4K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.4K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 94.6K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.1K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 69.0K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.2K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 34.4K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 63.0K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 16.5K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.0K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 66.7K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.3K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.1K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.1K |
| 13:40 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 14.5K |
| 13:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.0K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.7K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.7K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.5K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.2K |
| 14:15 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 6.6K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 34.1K |
| 14:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 12.8K |
| 14:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 18.4K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20.7K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.1K |
| 14:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
| 14:55 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.1K |